Xai Games
XAI · 美元计价
$0.00589
≈ ￥0.038874
-4.07% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00586
今日开盘
$0.00614
24H 成交量
$20.24万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.33% |
| 322 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.39万 | $1,155.94万 | -6.63% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -3.58% |
| 89 |
ARArweave
|
$2.731 | $3.13 | $2.72 | $271.49万 | $1.99亿 | -10.25% |
| 361 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.44% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.53% |
| 583 |
MTLMetal
|
$0.2276 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 391 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.11% |
| 415 |
WINWINkLink
|
$0.00005606 | $0.0000603 | $0.00005568 | $22.93万 | $5,875.13万 | -5.73% |
| 132 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00722 | $134.80万 | $1,385.87万 | -10.06% |
| 514 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1524 | $14.00万 | $1,607.84万 | -5.79% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.52万 | $1.30亿 | -5.04% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $468.18万 | $3.83亿 | -6.55% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 273 |
KAITOKAITO
|
$0.1955 | $0.2096 | $0.1939 | $43.29万 | $4,946.93万 | -5.46% |
| 359 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $29.94万 | $541.47万 | -2.66% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.23万 | — | 0.95% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.38万 | $7,482.54万 | -4.28% |