Sui
SUI · 美元计价
$0.7211
≈ ￥4.7593
-10.07% (-$0.08)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.8149
24H 最低
$0.72
今日开盘
$0.8018
24H 成交量
$2,954.68万
流通市值
$33.17亿
24H 涨跌额
(-$0.08)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.70万 | $1,301.27万 | -9.82% |
| 264 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $48.37万 | $1,155.94万 | -10.31% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01458 | $0.01295 | $21.46万 | $1,219.57万 | -8.51% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.06万 | $1.99亿 | -13.36% |
| 336 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.09万 | $1,190.50万 | -7.75% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.07万 | — | -6.57% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.55万 | $2,224.48万 | -7.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 359 |
PORTALPortal
|
$0.01177 | $0.01274 | $0.0116 | $32.01万 | $297.89万 | -5.92% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005941 | $0.00005474 | $43.91万 | $5,875.13万 | -6.19% |
| 134 |
HUMAHuma Finance
|
$0.00695 | $0.00809 | $0.00691 | $136.73万 | $1,385.87万 | -13.13% |
| 489 |
LQTYLiquity
|
$0.1475 | $0.1651 | $0.1468 | $17.07万 | $1,607.84万 | -9.57% |
| 318 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.74万 | $1.30亿 | -8.51% |
| 38 |
PENGUPudgy Penguins
|
$0.00513 | $0.006204 | $0.005071 | $1,136.38万 | $3.83亿 | -15.67% |
| 441 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0387 | $22.05万 | — | -7.82% |
| 235 |
KAITOKAITO
|
$0.1856 | $0.2061 | $0.1841 | $57.23万 | $4,946.93万 | -9.38% |
| 345 |
WCTWalletConnect Token
|
$0.02674 | $0.02944 | $0.02657 | $33.89万 | $541.47万 | -7.86% |
| 598 |
USDEBUSDEB
|
$4.99 | $5.42 | $4.99 | $3.86万 | — | -5.31% |
| 430 |
MSFTBMSFTB
|
$519.25 | $526.09 | $519.25 | $23.19万 | — | -1.05% |
| 283 |
ORCAOrca
|
$1.156 | $1.25 | $1.15 | $44.75万 | $7,482.54万 | -7.30% |