IBMB
IBMB · 美元计价
$246.16
≈ ￥1624.66
0.40% ($0.98)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.93
今日开盘
$245.18
24H 成交量
$13.11万
流通市值
—
24H 涨跌额
($0.98)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.42万 | $1,155.94万 | -5.36% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.19% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $232.93万 | $1.99亿 | -6.25% |
| 355 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.39万 | $1,190.50万 | -2.57% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.16万 | — | -6.21% |
| 587 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.21% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.36万 | $297.89万 | -1.60% |
| 430 |
WINWINkLink
|
$0.00005639 | $0.00006039 | $0.00005608 | $21.20万 | $5,875.13万 | -6.62% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 298 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.58% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.39万 | $541.47万 | -4.23% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |