Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01197 | $0.01324 | $0.01185 | $25.83万 | $1,301.27万 | -9.11% |
| 289 |
PIXELPixels
|
$0.00355 | $0.00396 | $0.00353 | $41.23万 | $1,155.94万 | -9.90% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.43万 | $1,219.57万 | -7.17% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 345 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $32.93万 | $1,190.50万 | -7.26% |
| 575 |
FWDIBFWDIB
|
$4.61 | $5.10 | $4.61 | $8.28万 | — | -8.53% |
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 397 |
PORTALPortal
|
$0.01206 | $0.01274 | $0.01199 | $25.83万 | $297.89万 | -3.60% |
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 135 |
HUMAHuma Finance
|
$0.00711 | $0.00826 | $0.0071 | $134.61万 | $1,385.87万 | -11.46% |
| 504 |
LQTYLiquity
|
$0.1495 | $0.1651 | $0.1488 | $15.18万 | $1,607.84万 | -8.79% |
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 51 |
PENGUPudgy Penguins
|
$0.005308 | $0.006204 | $0.005282 | $726.08万 | $3.83亿 | -14.11% |
| 452 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0397 | $19.79万 | — | -6.79% |
| 251 |
KAITOKAITO
|
$0.1904 | $0.209 | $0.1895 | $48.06万 | $4,946.93万 | -8.46% |
| 355 |
WCTWalletConnect Token
|
$0.02739 | $0.02944 | $0.02729 | $31.08万 | $541.47万 | -6.26% |
| 583 |
USDEBUSDEB
|
$5.13 | $6.36 | $5.07 | $7.65万 | — | -18.31% |
| 291 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $40.96万 | — | 1.29% |
| 312 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $37.84万 | $7,482.54万 | -5.95% |