Circle Internet Group (bStocks

CRCLB · 美元计价

$75.81

≈ ￥500.346

3.65% ($2.67)

更新于 2026-11-04 03:10:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.14

24H 成交量

$1,408.77万

流通市值

$1.68亿

24H 涨跌额

($2.67)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.54万	$1,488.09万	0.47%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
559	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.32万	$1,366.30万	1.45%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
400	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.31万	$2,993.44万	-1.44%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.66万	—	0.33%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
50	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$700.12万	$3,828.21万	-4.48%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.54%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.67%
95	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$247.29万	$4.40亿	-0.10%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.77万	—	0.82%
358	KAITOKAITO	$0.2344	$0.2374	$0.2268	$35.22万	$5,661.74万	1.34%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%
676	USDEBUSDEB	$7.78	$8.40	$7.44	$3.71万	—	3.60%
199	MSFTBMSFTB	$521.99	$522.00	$503.94	$76.40万	—	0.82%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.21万	$8,668.54万	0.42%