APRO
AT · 美元计价
$0.0951
≈ ￥0.62766
-0.11% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0952
24H 成交量
$56.43万
流通市值
$2,179.74万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BICOBiconomy
|
$0.01174 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -9.90% |
| 263 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $48.30万 | $1,155.94万 | -10.31% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.32万 | $1.99亿 | -13.01% |
| 335 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.25万 | $1,190.50万 | -7.59% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.06万 | — | -6.38% |
| 554 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.57万 | $2,224.48万 | -7.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 359 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.99万 | $297.89万 | -5.98% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005936 | $0.00005474 | $43.91万 | $5,875.13万 | -6.02% |
| 134 |
HUMAHuma Finance
|
$0.00693 | $0.00809 | $0.00691 | $136.38万 | $1,385.87万 | -12.61% |
| 491 |
LQTYLiquity
|
$0.1477 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -9.16% |
| 318 |
MANADecentraland
|
$0.0615 | $0.0681 | $0.0612 | $37.53万 | $1.30亿 | -8.07% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 442 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.05万 | — | -7.36% |
| 235 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.45万 | $4,946.93万 | -9.16% |
| 341 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $34.75万 | $541.47万 | -7.40% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 429 |
MSFTBMSFTB
|
$519.64 | $526.09 | $519.25 | $23.14万 | — | -0.87% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.73万 | $7,482.54万 | -7.15% |