Astar

ASTR · 美元计价

$0.005504

≈ ￥0.036326

-3.10% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.00568

24H 成交量

$8.15万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BICOBiconomy	$0.01489	$0.01534	$0.01475	$18.10万	$1,488.09万	-2.04%
448	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$1,229.32万	-4.02%
545	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$16.83万	$1,366.30万	-2.90%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
382	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.67万	$1,442.57万	-5.98%
649	FWDIBFWDIB	$6.02	$6.47	$5.90	$7.78万	—	-5.64%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.83%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%
443	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.08%
58	HUMAHuma Finance	$0.01937	$0.02567	$0.01933	$599.57万	$3,946.89万	-23.26%
285	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.61万	$1,934.76万	-2.99%
425	MANADecentraland	$0.0715	$0.0739	$0.0708	$28.81万	$1.40亿	-2.99%
86	PENGUPudgy Penguins	$0.006861	$0.007237	$0.006816	$303.25万	$4.41亿	-4.64%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,593.56万	-2.55%
538	WCTWalletConnect Token	$0.03235	$0.0338	$0.03208	$17.19万	$613.33万	-4.06%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.22万	—	-12.74%
157	MSFTBMSFTB	$506.26	$529.87	$505.01	$107.40万	—	-3.28%
395	ORCAOrca	$1.388	$1.50	$1.38	$32.58万	$8,714.59万	-6.34%